Alamos Gold - Preço Das Ações

Preço das Ações
22.86
Mudança Diária
0.04 0.18%
Mensal
8.91%
Anual
39.22%
Q2 Previsão
22.66
Preço Chg Dia Ano Data
Barrick Gold 23.41 0.54 2.36% 3.17% 2024-06-06
Agnico Eagle Mines 93.71 3.20 3.54% 38.09% 2024-06-06
Alamos Gold 22.86 0.04 0.18% 39.22% 2024-06-06
B2Gold 3.78 0.03 0.80% -24.55% 2024-06-06
CoEUR Mining 5.98 0.46 8.24% 92.74% 2024-06-06
Centerra Gold 9.76 0.25 2.63% 24.02% 2024-06-06
China Gold Intl Res 8.96 0.05 0.56% 63.80% 2024-06-06
Capstone Mining 9.31 0.07 0.76% 60.79% 2024-06-06
Dundee Precious Metals 11.16 0.08 0.72% 17.35% 2024-06-06
Endeavour Mining 30.78 1.28 4.34% -8.50% 2024-06-06
Eldorado Gold 22.55 1.03 4.79% 73.20% 2024-06-06
Equinox Gold 7.40 0.04 0.54% 16.72% 2024-06-06
Ero Copper 27.20 0.43 1.61% 16.59% 2024-06-06
Franco-Nevada 168.82 4.05 2.46% -13.45% 2024-06-06
First Majestic Silver 9.19 0.10 1.10% 17.07% 2024-06-05
Fortuna Silver Mines 7.25 0.28 4.02% 55.91% 2024-06-06
HudBay Minerals 12.81 0.22 1.75% 105.29% 2024-06-06
Iamgold 5.47 0.23 4.39% 40.98% 2024-06-06
Kinross 10.93 0.14 1.30% 73.77% 2024-06-06
Lundin Gold 20.28 0.43 2.17% 22.91% 2024-06-06
Lundin Mining 15.73 0.31 2.01% 59.21% 2024-06-06
Major Drilling 9.99 0.14 1.42% 11.75% 2024-06-06
New Gold 2.95 0.14 4.98% 87.90% 2024-06-06
OceanaGold 3.23 0.12 3.70% 9.69% 2024-06-06
Osisko Gold Royalties 23.60 0.83 3.65% 11.27% 2024-06-06
Royal Gold Usa) 129.39 1.08 0.84% 7.32% 2024-06-06
Sherritt International 0.31 -0.01 -1.59% -37.37% 2024-06-06
Sandstorm Gold 7.82 0.21 2.76% 9.37% 2024-06-06
SSR Mining 7.18 0.42 6.21% -62.86% 2024-06-06
Torex Gold Resources 22.23 0.89 4.17% 7.18% 2024-06-06
Wesdome Gold Mines 11.65 0.17 1.48% 57.22% 2024-06-06

Preço Dia Ano Data
TSX 22213 68.41 0.31% 11.16% 2024-06-06
Canada TSX 60 Index 1327 2.25 0.17% 10.57% 2024-06-06